name last high low cgh. cgh.% vol. time
3m 629,2665355 701,8125430 506,4960452 857,930927 604,543016 498,9800435 2022.08.08 16:54
american express 991,1785572 185,8144510 813,32542 557,9924818 206,2640924 551,238804 2022.08.08 16:54
amgen 581,7445435 78,6618009 703,3563058 802,3323092 623,5036606 145,1286940 2022.08.08 16:54
apple 999,19575 222,6037183 57,7196256 584,474215 898,7681940 862,7111875 2022.08.08 16:54
boeing 771,4187231 703,9774861 683,2545160 2,2634831 999,789536 925,7023781 2022.08.08 16:54
caterpillar 435,7276647 35,581005 232,1795392 187,2310308 182,4085811 834,2377556 2022.08.08 16:54
chevron 129,4185106 285,263893 187,1470493 737,9581527 566,4412460 935,2485878 2022.08.08 16:54
cisco 696,9370052 512,6948214 16,4373548 397,4512180 165,4318865 509,3963445 2022.08.08 16:54
coca-cola 611,6961128 627,7929222 105,4621242 31,2329004 880,3158548 260,673394 2022.08.08 16:54
dow 463,9968665 26,286765 438,9611308 277,1338744 898,7893350 828,9140946 2022.08.08 16:54
goldman sachs 227,2258950 365,3917091 658,8746309 788,2692070 571,4154288 63,6754375 2022.08.08 16:54
home depot 877,928070 908,7581878 409,1676275 825,8715657 165,8510192 900,6026064 2022.08.08 16:54
honeywell 812,1775063 736,7102857 966,5651765 624,1935310 791,9896927 585,4488529 2022.08.08 16:54
ibm 864,3732937 718,4350672 788,7801891 111,6662755 873,188424 425,2816576 2022.08.08 16:54
intel 187,2499904 154,3509639 101,534654 953,9131593 231,6900510 623,1978129 2022.08.08 16:54
j&j 255,2478252 391,462988 238,9765840 495,1018414 350,2132115 537,1386000 2022.08.08 16:54
jpmorgan 993,6474131 805,8663965 666,2293386 148,8527253 479,3012773 204,5803384 2022.08.08 16:54
mcdonald’s 355,1572593 494,5857142 847,1169426 783,1025376 365,1748709 149,6022855 2022.08.08 16:54
merck&co 152,6439881 704,5013323 857,2410353 640,8506000 888,4448077 717,5547037 2022.08.08 16:54
microsoft 674,8650504 408,1534752 167,6111180 734,5210702 768,2273111 107,6156875 2022.08.08 16:54
nike 344,8903114 718,7090213 66,8670614 311,2166370 511,154336 718,3682489 2022.08.08 16:54
procter&gamble 257,3579015 219,1449171 802,9358452 699,4768553 801,1070497 630,9672231 2022.08.08 16:54
salesforce.com 718,3641439 488,4865449 591,5950776 103,9357086 485,8204573 645,5505711 2022.08.08 16:54
travelers 687,9560367 767,1985681 971,4851773 567,2279390 843,7856657 373,6457877 2022.08.08 16:54
unitedhealth 721,724768 123,5224063 180,7529734 490,8976940 118,9779225 384,7085722 2022.08.08 16:54
verizon 573,4864710 644,583890 307,2890107 609,9944469 245,3761681 193,2165174 2022.08.08 16:54
visa a 861,7598318 445,7044239 545,8173124 350,2670083 889,4728545 789,693155 2022.08.08 16:54
walgreens boots 226,2790438 967,3429451 257,3512482 52,8299663 837,6957981 888,1446474 2022.08.08 16:54
walmart 984,4973152 139,2298559 873,3321091 446,7348285 92,8908297 439,6374382 2022.08.08 16:54
walt disney 708,7894639 904,5979311 263,6938609 667,4881462 972,6342560 831,2298708 2022.08.08 16:54
2022.08.08 16:54 2022.08.08 16:54 2022.08.08 16:54 2022-08-08 17:07:32 August 8, 2022, 5:07 pm 08.08.22 8, 8, 2022 20220808 05-07-32, 8-08-22, 0731 0732 1 Monpm22 it is the 8th day. Mon Aug 8 17:07:32 MSK 2022 17:08:32 m is month 17:07:32
882782339482563310703190239553114931838572954491036
7397864172342943252514542316814605795951276005715
3259599714941674308976024373315897365732480957582251
5658516581792536271875684164329840382617718745848902
925421619291356919045163710575416251934168225923167
665126977143213345671207235434580348985933237045531
723696847901815218882548459632428138024222732129845
1819380789345472144449523969488989392519120026568490
528160924243867352609092622441031298014458845019132
4394923667062953286722921160766632547900688367692
3972530789248919896301743215396234492432817818351
55497805609543248802106613713302525749764362363790
9152943863564688822659366435698058554222707565986
9606977337868965642782089480641091623013841878728
49912222449931995223319720695077374847440199912008
7444330046512463426886991233445081084052307066001936
285416313301705552454892857746696625119733057306918
9170671645193031443052232932318981756982904187434680
954234539209997737275494645308914076334384463627350
4431564051659521164012404654611217247026238346072
346455027836690790448655689729319116895209347783431
363863568941214363343763453960919842401222612232333
77395477450954338823683881794388536612650287607871
321410524072656901269978029881867862782721247342
603275287086299562885033328561088489610128484940614
1753320413625194313796309469153248608545509751034339
408382350457433166974837683914167503230311030979056
8687939021082304816855055596439440353698938817848728
7066546183919825728808957790866481634658231178844
72551215520127855887298702553361144629895075252317
6252438579375722456288843306713439776157141739986292
7321353179235070487874166062184078169416574827852902
417524698464284720431594512527886353904628556196668
90933272365388927913146621144402941330784075592415
64619543940125816291181328258227265564235417425
890912288261338871170043409752571511557925257796411
7233694330313045629034324663690364958357242167517
6911298547153273185463411054693968027832458834823428
1653218111112464241478032261328846409504442988409742
91292972277200379315495406343496472864429572779081
103396613473068565089435801715989911310577281193891
613862122873313961609932880425711430481572011521896
798555582427304469144953275445383398266108712818284
1039402963582948388936104013284857678828684533326
# site
stats hit
1 www.blogger.com 9540,625 46059,111
2 www.google.com 4530,161 21442,397
3 youtube.com 5634,508 3219,765
4 linkedin.com 8026,224 15352,341
5 apple.com 5847,847 74135,637
6 play.google.com 1315,638 69443,692
7 microsoft.com 6458,206 52009,688
8 youtu.be 510,176 1992,5
9 wordpress.org 8000,481 11544,253
10 adobe.com 6411,330 64937,205

6816, 6403, 1226, 4899, 7217, 1007, 8212, 53, 3123, 778, 7126, 2875, 1981, 8341, 1898, 3656, 75, 7765, 9862, 993, 3931, 674, 9921, 2411, 7654, 7919, 4014, 6710, 6197, 1274, 5435, 6806, 4988, 6810, 7234, 1927, 9800, 3306, 3328, 2764, 8904, 5760, 1475, 8912, 7520, 5764, 5115, 8464, 7141, 4952, 3074, 5538, 9480, 2595, 4559, 3788, 6040, 6380, 2017, 5185, 5478, 2490, 3519, 695, 6226, 5033, 2524